CollectAI
close-currencies
2026/02/10
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD.FOREX | US Dollar FX Spot Rate | 20260210 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDAED.FOREX | US Dollar UAE Dirham FX Spot Rate | 20260210 | 0 | 3.6715 | 3.6729 | 3.6715 | 3.6715 | 0 | 3.6715 | |||
| USDAFN.FOREX | USDAFN | 20260210 | 0 | 64 | 64 | 64 | 64 | 0 | 64 | |||
| USDALL.FOREX | USDALL | 20260210 | 0 | 78.9518 | 80.6 | 78.8043 | 80.6 | 0 | 80.6 | up | up | correct |
| USDAMD.FOREX | USDAMD | 20260210 | 0 | 377.2804 | 377.7939 | 374.1977 | 375.728 | 451789 | 375.728 | down | down | correct |
| USDARS.FOREX | US Dollar Argentine Peso FX Spot Rate | 20260210 | 0 | 1412 | 1415 | 1400 | 1404 | 0 | 1404 | down | up | incorrect |
| USDAUD.FOREX | US Dollar Australian Dollar FX Cross Rate | 20260210 | 0 | 1.4098 | 1.4154 | 1.4088 | 1.4132 | 0 | 1.4132 | up | down | incorrect |
| USDBDT.FOREX | USDBDT | 20260210 | 0 | 120.3259 | 120.7815 | 120.3259 | 120.6222 | 0 | 120.6222 | up | up | correct |
| USDBHD.FOREX | US Dollar Bahraini Dinar FX Spot Rate | 20260210 | 0 | 0.3745 | 0.377 | 0.3744 | 0.3745 | 0 | 0.3745 | |||
| USDBIF.FOREX | USDBIF | 20260210 | 0 | 2926.3396 | 2941 | 2926.3396 | 2941 | 0 | 2941 | up | up | correct |
| USDBMD.FOREX | USDBMD | 20260210 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDBND.FOREX | US Dollar Brunei Dollar FX Spot Rate | 20260210 | 0 | 1.2441 | 1.2472 | 1.2441 | 1.2472 | 0 | 1.2472 | up | up | correct |
| USDBOB.FOREX | USDBOB | 20260210 | 0 | 6.7353 | 6.7519 | 6.7353 | 6.7519 | 0 | 6.7519 | up | up | correct |
| USDBRL.FOREX | USDBRL | 20260210 | 0 | 5.193 | 5.2124 | 5.1834 | 5.1925 | 0 | 5.1925 | down | down | correct |
| USDBWP.FOREX | USDBWP | 20260210 | 0 | 13.0035 | 13.0357 | 12.9787 | 13.0357 | 0 | 13.0357 | up | up | correct |
| USDBYN.FOREX | US Dollar Belarusian Ruble | 20260210 | 0 | 2.869 | 2.8761 | 2.8674 | 2.8761 | 0 | 2.8761 | up | up | correct |
| USDBZD.FOREX | USDBZD | 20260210 | 0 | 1.963 | 1.9686 | 1.963 | 1.9678 | 0 | 1.9678 | up | up | correct |
| USDCAD.FOREX | US Dollar Canadian Dollar FX Spot Rate | 20260210 | 0 | 1.3554 | 1.3576 | 1.3521 | 1.3552 | 0 | 1.3552 | down | down | correct |
| USDCDF.FOREX | USDCDF | 20260210 | 0 | 2190 | 2190 | 2185 | 2190 | 0 | 2190 | |||
| USDCHF.FOREX | USDCHF | 20260210 | 0 | 0.7664 | 0.7687 | 0.7627 | 0.7681 | 0 | 0.7681 | up | up | correct |
| USDCLP.FOREX | US Dollar Chilean Peso FX Spot Rate | 20260210 | 0 | 850.29 | 859.3 | 850.29 | 857.225 | 0 | 857.225 | up | up | correct |
| USDCNH.FOREX | USDCNH | 20260210 | 0 | 6.915 | 6.9185 | 6.9043 | 6.9133 | 0 | 6.9133 | down | down | correct |
| USDCNY.FOREX | US Dollar Chinese Renminbi FX Spot Rate | 20260210 | 0 | 6.9214 | 6.9214 | 6.909 | 6.911 | 0 | 6.911 | down | down | correct |
| USDCOP.FOREX | USDCOP | 20260210 | 0 | 3668.26 | 3677.3201 | 3647.3101 | 3668.26 | 0 | 3668.26 | |||
| USDCRC.FOREX | USDCRC | 20260210 | 0 | 482.4458 | 483.6401 | 482.4458 | 483.6401 | 0 | 483.6401 | up | up | correct |
| USDCUP.FOREX | USDCUP | 20260210 | 0 | 23.9006 | 23.9673 | 23.9006 | 23.9597 | 0 | 23.9597 | up | up | correct |
| USDCVE.FOREX | USDCVE | 20260210 | 0 | 92.6126 | 92.6126 | 92.5 | 92.5 | 0 | 92.5 | down | down | correct |
| USDCZK.FOREX | US Dollar Czech Koruna FX Spot Rate | 20260210 | 0 | 20.308 | 20.4 | 20.295 | 20.386 | 0 | 20.386 | up | up | correct |
| USDDJF.FOREX | USDDJF | 20260210 | 0 | 173.7443 | 177.72 | 173.7443 | 177.72 | 0 | 177.72 | up | up | correct |
| USDDKK.FOREX | US Dollar Danish Krone FX Spot Rate | 20260210 | 0 | 6.2702 | 6.2847 | 6.2628 | 6.2812 | 0 | 6.2812 | up | up | correct |
| USDDOP.FOREX | USDDOP | 20260210 | 0 | 62.0863 | 62.4 | 61.9768 | 62.4 | 0 | 62.4 | up | up | correct |
| USDDZD.FOREX | USDDZD | 20260210 | 0 | 129.026 | 129.64 | 127.9379 | 128.893 | 0 | 128.893 | down | down | correct |
| USDEGP.FOREX | US Dollar Egyptian Pound FX Spot Rate | 20260210 | 0 | 46.8233 | 46.9135 | 46.7531 | 46.8257 | 0 | 46.8257 | up | up | correct |
| USDETB.FOREX | USDETB | 20260210 | 0 | 155.2861 | 155.2861 | 154.5 | 154.5 | 0 | 154.5 | down | down | correct |
| USDEUR.FOREX | US Dollar Euro FX Cross Rate | 20260210 | 0 | 0.84 | 0.841 | 0.8383 | 0.84 | 0 | 0.84 | |||
| USDFJD.FOREX | USDFJD | 20260210 | 0 | 2.1791 | 2.1988 | 2.1768 | 2.1786 | 0 | 2.1786 | down | down | correct |
| USDGBP.FOREX | US Dollar UK Pound Sterling FX Cross Rate | 20260210 | 0 | 0.7302 | 0.7331 | 0.7296 | 0.733 | 0 | 0.733 | up | up | correct |
| USDGEL.FOREX | USDGEL | 20260210 | 0 | 2.6756 | 2.6756 | 2.6756 | 2.6756 | 0 | 2.6756 | |||
| USDGHS.FOREX | US Dollar Ghanian Cedi FX Spot Rate | 20260210 | 0 | 10.9499 | 10.99 | 10.9499 | 10.99 | 0 | 10.99 | up | up | correct |
| USDGMD.FOREX | USDGMD | 20260210 | 0 | 72 | 72 | 72 | 72 | 0 | 72 | |||
| USDGNF.FOREX | USDGNF | 20260210 | 0 | 8676.334 | 8750 | 8676.334 | 8725 | 0 | 8725 | up | up | correct |
| USDGTQ.FOREX | USDGTQ | 20260210 | 0 | 7.4794 | 7.4987 | 7.4794 | 7.4978 | 0 | 7.4978 | up | up | correct |
| USDHKD.FOREX | US Dollar Hong Kong Dollar FX Spot Rate | 20260210 | 0 | 7.8146 | 7.8187 | 7.8131 | 7.8183 | 0 | 7.8183 | up | up | correct |
| USDHNL.FOREX | USDHNL | 20260210 | 0 | 25.9138 | 26.33 | 25.9138 | 26.33 | 0 | 26.33 | up | up | correct |
| USDHTG.FOREX | USDHTG | 20260210 | 0 | 129.8925 | 130.2955 | 129.8925 | 130.214 | 0 | 130.214 | up | up | correct |
| USDHUF.FOREX | US Dollar Hungarian Forint FX Spot Rate | 20260210 | 0 | 315.96 | 318.14 | 315.8 | 317.95 | 0 | 317.95 | up | up | correct |
| USDIDR.FOREX | US Dollar Indonesian Rupiah FX Spot Rate | 20260210 | 0 | 16770 | 16815 | 16769 | 16795 | 0 | 16795 | up | up | correct |
| USDILS.FOREX | US Dollar Israeli Shekel FX Spot Rate | 20260210 | 0 | 3.084 | 3.0933 | 3.0705 | 3.0806 | 0 | 3.0806 | down | down | correct |
| USDINR.FOREX | US Dollar Indian Rupee FX Spot Rate | 20260210 | 0 | 90.772 | 90.781 | 90.463 | 90.588 | 0 | 90.588 | down | up | incorrect |
| USDIQD.FOREX | USDIQD | 20260210 | 0 | 1280.7828 | 1308 | 1280.7828 | 1308 | 0 | 1308 | up | down | incorrect |
| USDISK.FOREX | USDISK | 20260210 | 0 | 121.45 | 121.65 | 121.26 | 121.46 | 0 | 121.46 | up | up | correct |
| USDJOD.FOREX | USDJOD | 20260210 | 0 | 0.7065 | 0.7065 | 0.7065 | 0.7065 | 0 | 0.7065 | |||
| USDJPY.FOREX | US Dollar Japanese Yen FX Spot Rate | 20260210 | 0 | 156.131 | 156.2918 | 154.0705 | 154.4898 | 878580 | 154.4898 | down | down | correct |
| USDKES.FOREX | US Dollar Kenyan Shilling FX Spot Rate | 20260210 | 0 | 128 | 128.9 | 127.582 | 128 | 0 | 128 | |||
| USDKHR.FOREX | USDKHR | 20260210 | 0 | 3936.6707 | 4026 | 3936.6707 | 4026 | 0 | 4026 | up | up | correct |
| USDKMF.FOREX | USDKMF | 20260210 | 0 | 413 | 413.5 | 413 | 413 | 0 | 413 | |||
| USDKRW.FOREX | US Dollar Korean Won FX Spot Rate | 20260210 | 0 | 1458.1 | 1462.71 | 1452.27 | 1456.56 | 0 | 1456.56 | down | down | correct |
| USDKWD.FOREX | US Dollar Kuwaiti Dinar FX Spot Rate | 20260210 | 0 | 0.3064 | 0.3066 | 0.3062 | 0.3064 | 0 | 0.3064 | |||
| USDKZT.FOREX | USDKZT | 20260210 | 0 | 494.31 | 494.775 | 490.075 | 492.025 | 0 | 492.025 | down | down | correct |
| USDLAK.FOREX | USDLAK | 20260210 | 0 | 21214.5137 | 21375 | 21214.5137 | 21375 | 0 | 21375 | up | up | correct |
| USDLBP.FOREX | USDLBP | 20260210 | 0 | 89239.9609 | 89489.5234 | 85500 | 85500 | 0 | 85500 | down | down | correct |
| USDLKR.FOREX | US Dollar Sri Lanka Rupee FX Spot Rate | 20260210 | 0 | 305.6106 | 306.3964 | 305.6106 | 306.3646 | 0 | 306.3646 | up | up | correct |
| USDLRD.FOREX | USDLRD | 20260210 | 0 | 183.159 | 185 | 183.159 | 185 | 0 | 185 | up | up | correct |
| USDLYD.FOREX | USDLYD | 20260210 | 0 | 6.2775 | 6.3 | 6.2767 | 6.3 | 0 | 6.3 | up | up | correct |
| USDMAD.FOREX | US Dollar Moroccan Dirham FX Spot Rate | 20260210 | 0 | 9.116 | 9.116 | 9.116 | 9.116 | 0 | 9.116 | |||
| USDMDL.FOREX | USDMDL | 20260210 | 0 | 16.6807 | 16.722 | 16.6651 | 16.722 | 0 | 16.722 | up | down | incorrect |
| USDMKD.FOREX | USDMKD | 20260210 | 0 | 51.4134 | 51.4175 | 50.9188 | 51.4028 | 0 | 51.4028 | down | up | incorrect |
| USDMMK.FOREX | USDMMK | 20260210 | 0 | 2093.6799 | 2093.6799 | 2093.6799 | 2093.6799 | 0 | 2093.6799 | |||
| USDMOP.FOREX | USDMOP | 20260210 | 0 | 7.8579 | 7.8821 | 7.8579 | 7.8773 | 0 | 7.8773 | up | up | correct |
| USDMVR.FOREX | USDMVR | 20260210 | 0 | 15.26 | 15.26 | 15.26 | 15.26 | 0 | 15.26 | |||
| USDMWK.FOREX | USDMWK | 20260210 | 0 | 1725.2645 | 1730.0934 | 1717 | 1717 | 0 | 1717 | down | up | incorrect |
| USDMXN.FOREX | US Dollar Mexican Peso FX Spot Rate | 20260210 | 0 | 17.185 | 17.278 | 17.1735 | 17.195 | 0 | 17.195 | up | down | incorrect |
| USDMYR.FOREX | US Dollar Malaysian Ringgit FX Spot Rate | 20260210 | 0 | 3.925 | 3.926 | 3.918 | 3.9235 | 0 | 3.9235 | down | down | correct |
| USDNAD.FOREX | USDNAD | 20260210 | 0 | 15.7851 | 15.89 | 15.7301 | 15.89 | 0 | 15.89 | up | up | correct |
| USDNGN.FOREX | US Dollar Nigerian Naira FX Spot Rate | 20260210 | 0 | 1359.83 | 1362.86 | 1347.72 | 1356.49 | 0 | 1356.49 | down | down | correct |
| USDNIO.FOREX | USDNIO | 20260210 | 0 | 36.2674 | 36.51 | 36.2674 | 36.51 | 0 | 36.51 | up | up | correct |
| USDNOK.FOREX | US Dollar Norwegian Krone FX Spot Rate | 20260210 | 0 | 9.5479 | 9.6 | 9.4683 | 9.5223 | 0 | 9.5223 | down | down | correct |
| USDNPR.FOREX | USDNPR | 20260210 | 0 | 143.174 | 143.5285 | 143.174 | 143.5285 | 0 | 143.5285 | up | up | correct |
| USDNZD.FOREX | US Dollar New Zealand Dollar FX Cross Rate | 20260210 | 0 | 1.651 | 1.6573 | 1.6491 | 1.6548 | 0 | 1.6548 | up | up | correct |
| USDOMR.FOREX | US Dollar Omani Rial FX Spot Rate | 20260210 | 0 | 0.3832 | 0.3834 | 0.3832 | 0.3832 | 0 | 0.3832 | |||
| USDPAB.FOREX | USDPAB | 20260210 | 0 | 0.9759 | 0.9787 | 0.9759 | 0.9783 | 0 | 0.9783 | up | up | correct |
| USDPEN.FOREX | US Dollar Peruvian Sol FX Spot Rate | 20260210 | 0 | 3.357 | 3.3616 | 3.3538 | 3.3576 | 0 | 3.3576 | up | up | correct |
| USDPGK.FOREX | USDPGK | 20260210 | 0 | 4.2701 | 4.2701 | 4.2211 | 4.255 | 0 | 4.255 | down | down | correct |
| USDPHP.FOREX | US Dollar Philippine Peso FX Spot Rate | 20260210 | 0 | 58.491 | 58.548 | 58.393 | 58.512 | 0 | 58.512 | up | up | correct |
| USDPKR.FOREX | US Dollar Pakistani Rupee FX Spot Rate | 20260210 | 0 | 277.418 | 279.4 | 277.418 | 279.4 | 0 | 279.4 | up | up | correct |
| USDPLN.FOREX | US Dollar Polish Zloty FX Spot Rate | 20260210 | 0 | 3.5335 | 3.5462 | 3.5264 | 3.5332 | 0 | 3.5332 | down | down | correct |
| USDPYG.FOREX | USDPYG | 20260210 | 0 | 6463.9678 | 6479.8872 | 6463.9678 | 6479.8872 | 0 | 6479.8872 | up | up | correct |
| USDQAR.FOREX | USDQAR | 20260210 | 0 | 3.508 | 3.6395 | 3.508 | 3.6395 | 0 | 3.6395 | up | up | correct |
| USDRON.FOREX | USDRON | 20260210 | 0 | 4.2703 | 4.2767 | 4.265 | 4.2704 | 0 | 4.2704 | up | up | correct |
| USDRSD.FOREX | USDRSD | 20260210 | 0 | 98.094 | 98.5995 | 97.5516 | 98.509 | 0 | 98.509 | up | up | correct |
| USDRUB.FOREX | US Dollar Russian Rouble FX Spot Rate | 20260210 | 0 | 76.9955 | 77.55 | 76.9955 | 77.26 | 0 | 77.26 | up | up | correct |
| USDRWF.FOREX | USDRWF | 20260210 | 0 | 1442.886 | 1450 | 1442.886 | 1450 | 0 | 1450 | up | up | correct |
| USDSAR.FOREX | US Dollar Saudi Arabian Riyal FX Spot Rate | 20260210 | 0 | 3.7502 | 3.751 | 3.749 | 3.7509 | 0 | 3.7509 | up | up | correct |
| USDSCR.FOREX | US Dollar Seychelles Rupee FX Spot Rate | 20260210 | 0 | 12.7694 | 13.883 | 12.7694 | 13.1902 | 0 | 13.1902 | up | up | correct |
| USDSEK.FOREX | US Dollar Swedish Krona FX Spot Rate | 20260210 | 0 | 8.9291 | 8.9457 | 8.8723 | 8.8874 | 0 | 8.8874 | down | down | correct |
| USDSGD.FOREX | US Dollar Singapore Dollar FX Spot Rate | 20260210 | 0 | 1.2648 | 1.2668 | 1.2625 | 1.2648 | 0 | 1.2648 | |||
| USDSLL.FOREX | USDSLL | 20260210 | 0 | 22760 | 22760 | 22760 | 22760 | 0 | 22760 | |||
| USDSOS.FOREX | USDSOS | 20260210 | 0 | 535.1083 | 568 | 535.1083 | 568 | 0 | 568 | up | up | correct |
| USDSVC.FOREX | USDSVC | 20260210 | 0 | 8.5218 | 8.5459 | 8.5218 | 8.5427 | 0 | 8.5427 | up | up | correct |
| USDSZL.FOREX | USDSZL | 20260210 | 0 | 15.803 | 15.89 | 15.7395 | 15.89 | 0 | 15.89 | up | up | correct |
| USDTHB.FOREX | US Dollar Thai Baht FX Spot Rate | 20260210 | 0 | 31.08 | 31.27 | 31.04 | 31.215 | 0 | 31.215 | up | up | correct |
| USDTND.FOREX | USDTND | 20260210 | 0 | 2.8663 | 2.8666 | 2.83 | 2.83 | 0 | 2.83 | down | down | correct |
| USDTOP.FOREX | US Dollar Tongan pa'anga | 20260210 | 0 | 2.3301 | 2.3488 | 2.3301 | 2.3307 | 0 | 2.3307 | up | up | correct |
| USDTRY.FOREX | USDTRY | 20260210 | 0 | 43.5878 | 43.7008 | 43.4917 | 43.625 | 0 | 43.625 | up | up | correct |
| USDTWD.FOREX | US Dollar Taiwan Dollar FX Spot Rate | 20260210 | 0 | 31.497 | 31.586 | 31.45 | 31.511 | 0 | 31.511 | up | down | incorrect |
| USDTZS.FOREX | USDTZS | 20260210 | 0 | 2583.582 | 2586.082 | 2572.332 | 2583.582 | 0 | 2583.582 | |||
| USDUAH.FOREX | US Dollar Ukraine Hryvnia FX Spot Rate | 20260210 | 0 | 42.722 | 42.8272 | 42.722 | 42.8272 | 0 | 42.8272 | up | up | correct |
| USDUSD.FOREX | US Dollar FX Spot Rate | 20260210 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDUYU.FOREX | USDUYU | 20260210 | 0 | 37.7203 | 37.8335 | 37.7203 | 37.8134 | 0 | 37.8134 | up | up | correct |
| USDUZS.FOREX | USDUZS | 20260210 | 0 | 12235.7451 | 12320 | 12235.7451 | 12320 | 0 | 12320 | up | up | correct |
| USDVND.FOREX | US Dollar Vietnam Dong FX Spot Rate | 20260210 | 0 | 25889 | 25915 | 25820 | 25885 | 0 | 25885 | down | up | incorrect |
| USDXAF.FOREX | USDXAF | 20260210 | 0 | 550.9466 | 552.3104 | 550.7985 | 552.3104 | 0 | 552.3104 | up | down | incorrect |
| USDXOF.FOREX | USDXOF | 20260210 | 0 | 550.9466 | 551 | 550.7985 | 551 | 0 | 551 | up | down | incorrect |
| USDXPF.FOREX | US Dollar Pacific Franc FX Spot Rate | 20260210 | 0 | 100.1671 | 100.1671 | 100.1 | 100.1 | 0 | 100.1 | down | up | incorrect |
| USDYER.FOREX | USDYER | 20260210 | 0 | 238.05 | 238.05 | 238.05 | 238.05 | 0 | 238.05 | |||
| USDZAR.FOREX | US Dollar South African Rand FX Spot Rate | 20260210 | 0 | 15.8898 | 15.976 | 15.8715 | 15.9382 | 0 | 15.9382 | up | up | correct |
CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.